function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[4.55,4.59,4.23,4.24]},{ x:'01/23/2024',y:[4.32,4.56,4.26,4.53]},{ x:'01/24/2024',y:[4.68,4.76,4.54,4.59]},{ x:'01/25/2024',y:[4.93,5.07,4.78,5.07]},{ x:'01/26/2024',y:[5.01,5.05,4.90,4.94]},{ x:'01/29/2024',y:[4.92,5.06,4.92,4.92]},{ x:'01/30/2024',y:[4.82,4.85,4.68,4.73]},{ x:'01/31/2024',y:[4.66,4.73,4.54,4.59]},{ x:'02/01/2024',y:[4.65,4.76,4.53,4.68]},{ x:'02/02/2024',y:[4.67,4.81,4.61,4.64]},{ x:'02/05/2024',y:[4.57,4.70,4.44,4.69]},{ x:'02/15/2024',y:[4.86,4.93,4.74,4.87]},{ x:'02/16/2024',y:[4.91,5.16,4.87,5.16]},{ x:'02/19/2024',y:[5.18,5.18,4.98,5.00]},{ x:'02/20/2024',y:[5.02,5.14,4.94,4.98]},{ x:'02/21/2024',y:[5.03,5.49,5.02,5.45]},{ x:'02/22/2024',y:[5.33,5.47,5.27,5.47]},{ x:'02/23/2024',y:[5.52,5.68,5.45,5.53]},{ x:'02/26/2024',y:[5.54,5.61,5.45,5.53]},{ x:'02/27/2024',y:[5.49,5.55,5.36,5.51]},{ x:'02/29/2024',y:[5.32,5.49,5.29,5.40]},{ x:'03/01/2024',y:[5.34,5.49,5.15,5.44]},{ x:'03/04/2024',y:[5.52,5.53,5.34,5.37]},{ x:'03/05/2024',y:[5.28,5.33,5.15,5.17]},{ x:'03/06/2024',y:[5.17,5.42,5.15,5.36]},{ x:'03/07/2024',y:[5.39,5.44,5.30,5.31]},{ x:'03/08/2024',y:[5.31,5.40,5.24,5.34]},{ x:'03/11/2024',y:[5.30,5.48,5.30,5.45]},{ x:'03/12/2024',y:[5.53,5.77,5.48,5.76]},{ x:'03/13/2024',y:[5.82,5.89,5.76,5.86]},{ x:'03/14/2024',y:[5.85,5.93,5.73,5.74]},{ x:'03/15/2024',y:[5.66,5.69,5.48,5.49]},{ x:'03/18/2024',y:[5.58,5.69,5.55,5.67]},{ x:'03/19/2024',y:[5.63,5.65,5.50,5.56]},{ x:'03/20/2024',y:[5.61,5.67,5.49,5.60]},{ x:'03/21/2024',y:[5.73,5.88,5.70,5.78]},{ x:'03/22/2024',y:[5.70,5.72,5.42,5.48]},{ x:'03/25/2024',y:[5.50,5.61,5.50,5.55]},{ x:'03/26/2024',y:[5.51,5.64,5.51,5.57]},{ x:'03/27/2024',y:[5.60,5.63,5.47,5.50]},{ x:'03/28/2024',y:[5.55,5.73,5.47,5.69]},{ x:'03/29/2024',y:[5.66,5.67,5.62,5.65]},{ x:'04/01/2024',y:[5.67,5.83,5.67,5.83]},{ x:'04/02/2024',y:[5.86,5.94,5.77,5.90]},{ x:'04/03/2024',y:[5.90,5.93,5.77,5.79]},{ x:'04/08/2024',y:[5.76,5.85,5.63,5.74]},{ x:'04/09/2024',y:[5.75,5.91,5.75,5.77]},{ x:'04/10/2024',y:[5.84,6.04,5.84,6.02]},{ x:'04/11/2024',y:[5.86,5.99,5.76,5.98]},{ x:'04/12/2024',y:[5.96,5.97,5.81,5.85]},{ x:'04/15/2024',y:[5.61,5.75,5.58,5.73]},{ x:'04/16/2024',y:[5.63,5.66,5.52,5.58]},{ x:'04/17/2024',y:[5.55,5.59,5.48,5.49]},{ x:'04/18/2024',y:[5.54,5.70,5.50,5.62]},{ x:'04/19/2024',y:[5.58,5.61,5.40,5.49]},{ x:'04/22/2024',y:[5.61,5.78,5.58,5.72]},{ x:'04/23/2024',y:[5.82,5.90,5.74,5.90]},{ x:'04/24/2024',y:[5.96,6.17,5.95,6.16]},{ x:'04/25/2024',y:[6.18,6.38,6.12,6.25]},{ x:'04/26/2024',y:[6.28,6.61,6.27,6.61]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00665l Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());