function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/18/2024',y:[5.58,5.69,5.55,5.67]},{ x:'03/19/2024',y:[5.63,5.65,5.50,5.56]},{ x:'03/20/2024',y:[5.61,5.67,5.49,5.60]},{ x:'03/21/2024',y:[5.73,5.88,5.70,5.78]},{ x:'03/22/2024',y:[5.70,5.72,5.42,5.48]},{ x:'03/25/2024',y:[5.50,5.61,5.50,5.55]},{ x:'03/26/2024',y:[5.51,5.64,5.51,5.57]},{ x:'03/27/2024',y:[5.60,5.63,5.47,5.50]},{ x:'03/28/2024',y:[5.55,5.73,5.47,5.69]},{ x:'03/29/2024',y:[5.66,5.67,5.62,5.65]},{ x:'04/01/2024',y:[5.67,5.83,5.67,5.83]},{ x:'04/02/2024',y:[5.86,5.94,5.77,5.90]},{ x:'04/03/2024',y:[5.90,5.93,5.77,5.79]},{ x:'04/08/2024',y:[5.76,5.85,5.63,5.74]},{ x:'04/09/2024',y:[5.75,5.91,5.75,5.77]},{ x:'04/10/2024',y:[5.84,6.04,5.84,6.02]},{ x:'04/11/2024',y:[5.86,5.99,5.76,5.98]},{ x:'04/12/2024',y:[5.96,5.97,5.81,5.85]},{ x:'04/15/2024',y:[5.61,5.75,5.58,5.73]},{ x:'04/16/2024',y:[5.63,5.66,5.52,5.58]},{ x:'04/17/2024',y:[5.55,5.59,5.48,5.49]},{ x:'04/18/2024',y:[5.54,5.70,5.50,5.62]},{ x:'04/19/2024',y:[5.58,5.61,5.40,5.49]},{ x:'04/22/2024',y:[5.61,5.78,5.58,5.72]},{ x:'04/23/2024',y:[5.82,5.90,5.74,5.90]},{ x:'04/24/2024',y:[5.96,6.17,5.95,6.16]},{ x:'04/25/2024',y:[6.18,6.38,6.12,6.25]},{ x:'04/26/2024',y:[6.28,6.61,6.27,6.61]},{ x:'04/29/2024',y:[6.61,6.79,6.53,6.63]},{ x:'04/30/2024',y:[6.59,6.70,6.54,6.55]},{ x:'05/02/2024',y:[6.51,6.91,6.42,6.91]},{ x:'05/03/2024',y:[7.16,7.24,7.02,7.11]},{ x:'05/06/2024',y:[7.25,7.25,7.05,7.06]},{ x:'05/07/2024',y:[7.15,7.22,7.04,7.12]},{ x:'05/08/2024',y:[7.08,7.20,7.00,7.00]},{ x:'05/09/2024',y:[6.96,7.16,6.95,7.12]},{ x:'05/10/2024',y:[7.23,7.53,7.23,7.52]},{ x:'05/13/2024',y:[7.51,7.62,7.36,7.62]},{ x:'05/14/2024',y:[7.70,7.78,7.58,7.62]},{ x:'05/15/2024',y:[7.60,7.62,7.52,7.54]},{ x:'05/16/2024',y:[7.61,7.80,7.55,7.80]},{ x:'05/17/2024',y:[7.97,8.00,7.80,7.85]},{ x:'05/20/2024',y:[8.08,8.09,7.98,8.05]},{ x:'05/21/2024',y:[7.97,7.97,7.72,7.77]},{ x:'05/22/2024',y:[7.72,7.84,7.66,7.77]},{ x:'05/23/2024',y:[7.67,7.67,7.34,7.38]},{ x:'05/24/2024',y:[7.22,7.44,7.18,7.20]},{ x:'06/11/2024',y:[6.95,6.95,6.72,6.75]},{ x:'06/12/2024',y:[6.78,6.83,6.66,6.72]},{ x:'06/13/2024',y:[6.77,6.87,6.73,6.76]},{ x:'06/14/2024',y:[6.75,6.87,6.73,6.78]},{ x:'06/17/2024',y:[6.68,6.90,6.58,6.79]},{ x:'06/18/2024',y:[6.85,6.85,6.72,6.75]},{ x:'06/19/2024',y:[6.80,7.09,6.80,7.09]},{ x:'06/20/2024',y:[7.15,7.27,7.11,7.14]},{ x:'06/21/2024',y:[7.07,7.07,6.83,6.86]},{ x:'06/24/2024',y:[6.81,6.86,6.71,6.76]},{ x:'06/25/2024',y:[6.92,7.05,6.90,7.00]},{ x:'06/26/2024',y:[6.91,7.00,6.83,6.97]},{ x:'06/27/2024',y:[6.93,6.93,6.62,6.62]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00665l Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());