function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/25/2024',y:[6.18,6.38,6.12,6.25]},{ x:'04/26/2024',y:[6.28,6.61,6.27,6.61]},{ x:'04/29/2024',y:[6.61,6.79,6.53,6.63]},{ x:'04/30/2024',y:[6.59,6.70,6.54,6.55]},{ x:'05/02/2024',y:[6.51,6.91,6.42,6.91]},{ x:'05/03/2024',y:[7.16,7.24,7.02,7.11]},{ x:'05/06/2024',y:[7.25,7.25,7.05,7.06]},{ x:'05/07/2024',y:[7.15,7.22,7.04,7.12]},{ x:'05/08/2024',y:[7.08,7.20,7.00,7.00]},{ x:'05/09/2024',y:[6.96,7.16,6.95,7.12]},{ x:'05/10/2024',y:[7.23,7.53,7.23,7.52]},{ x:'05/13/2024',y:[7.51,7.62,7.36,7.62]},{ x:'05/14/2024',y:[7.70,7.78,7.58,7.62]},{ x:'05/15/2024',y:[7.60,7.62,7.52,7.54]},{ x:'05/16/2024',y:[7.61,7.80,7.55,7.80]},{ x:'05/17/2024',y:[7.97,8.00,7.80,7.85]},{ x:'05/20/2024',y:[8.08,8.09,7.98,8.05]},{ x:'05/21/2024',y:[7.97,7.97,7.72,7.77]},{ x:'05/22/2024',y:[7.72,7.84,7.66,7.77]},{ x:'05/23/2024',y:[7.67,7.67,7.34,7.38]},{ x:'05/24/2024',y:[7.22,7.44,7.18,7.20]},{ x:'06/11/2024',y:[6.95,6.95,6.72,6.75]},{ x:'06/12/2024',y:[6.78,6.83,6.66,6.72]},{ x:'06/13/2024',y:[6.77,6.87,6.73,6.76]},{ x:'06/14/2024',y:[6.75,6.87,6.73,6.78]},{ x:'06/17/2024',y:[6.68,6.90,6.58,6.79]},{ x:'06/18/2024',y:[6.85,6.85,6.72,6.75]},{ x:'06/19/2024',y:[6.80,7.09,6.80,7.09]},{ x:'06/20/2024',y:[7.15,7.27,7.11,7.14]},{ x:'06/21/2024',y:[7.07,7.07,6.83,6.86]},{ x:'06/24/2024',y:[6.81,6.86,6.71,6.76]},{ x:'06/25/2024',y:[6.92,7.05,6.90,7.00]},{ x:'06/26/2024',y:[6.91,7.00,6.83,6.97]},{ x:'06/27/2024',y:[6.93,6.93,6.62,6.62]},{ x:'06/28/2024',y:[6.58,6.77,6.52,6.71]},{ x:'07/01/2024',y:[6.66,6.67,6.60,6.63]},{ x:'07/02/2024',y:[6.65,6.91,6.59,6.77]},{ x:'07/03/2024',y:[6.82,6.99,6.80,6.93]},{ x:'07/04/2024',y:[7.03,7.13,6.97,6.97]},{ x:'07/05/2024',y:[7.03,7.10,6.83,6.85]},{ x:'07/12/2024',y:[6.96,7.22,6.96,7.22]},{ x:'07/15/2024',y:[7.22,7.22,7.02,7.06]},{ x:'07/16/2024',y:[6.94,6.95,6.82,6.82]},{ x:'07/17/2024',y:[6.88,6.90,6.73,6.74]},{ x:'07/18/2024',y:[6.71,6.83,6.65,6.80]},{ x:'07/19/2024',y:[6.69,6.70,6.45,6.46]},{ x:'07/22/2024',y:[6.48,6.64,6.40,6.57]},{ x:'07/23/2024',y:[6.70,6.72,6.59,6.60]},{ x:'07/26/2024',y:[6.27,6.34,6.09,6.15]},{ x:'07/29/2024',y:[6.22,6.38,6.22,6.37]},{ x:'07/30/2024',y:[6.28,6.28,6.08,6.08]},{ x:'07/31/2024',y:[6.10,6.38,6.10,6.36]},{ x:'08/01/2024',y:[6.36,6.38,6.25,6.29]},{ x:'08/02/2024',y:[6.12,6.14,6.01,6.01]},{ x:'08/05/2024',y:[5.93,6.08,5.82,5.82]},{ x:'08/06/2024',y:[5.96,6.06,5.79,5.80]},{ x:'08/07/2024',y:[5.83,6.04,5.83,6.03]},{ x:'08/08/2024',y:[5.84,6.06,5.80,6.04]},{ x:'08/09/2024',y:[6.12,6.22,6.07,6.11]},{ x:'08/12/2024',y:[6.09,6.13,6.02,6.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00665l Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());